S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
+5,47 % 10,62 |
220,2100 176,0600 |
141,14 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+5,60 % 3,69 |
71,29 53,19 |
30,19 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+5,86 % 13,21 |
237,24 197,44 |
24,83 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
+6,08 % 6,48 |
132,96 100,18 |
238,11 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+6,11 % 3,73 |
65,11 50,57 |
34,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+6,21 % 15,36 |
257,7400 210,3700 |
98,84 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+6,34 % 14,71 |
256,91 200,64 |
136,91 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+6,40 % 6,35 |
106,05 77,23 |
32,43 Mrd. | |
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+6,40 % 2,52 |
41,80 32,60 |
30,40 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+6,78 % 1,78 |
29,69 22,15 |
63,35 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+6,84 % 15,97 |
263,13 184,53 |
72,06 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+7,02 % 4,68 |
72,98 51,21 |
22,66 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+7,26 % 1,47 |
22,59 16,38 |
24,45 Mrd. | |
Sempra US8168511090 |
80,06 31.07.24 |
80,27 80,22 |
+7,45 % 5,55 |
80,22 65,27 |
54,86 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
+7,55 % 10,84 |
159,66 115,51 |
61,10 Mrd. |