S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
171,4900 10.09.24 |
178,8300 179,2100 |
+12,41 % 18,93 |
210,9400 145,1200 |
73,09 Mrd. | |
|
Revvity Inc US7140461093 |
121,09 10.09.24 |
118,40 118,76 |
+12,44 % 13,40 |
127,16 82,08 |
22,34 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 10.09.24 |
22,22 22,13 |
+12,45 % 2,46 |
22,49 15,55 |
26,72 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2600 10.09.24 |
277,0500 275,5900 |
+12,51 % 31,06 |
279,2600 210,3700 |
101,32 Mrd. | |
|
Hologic Inc US4364401012 |
81,9600 10.09.24 |
82,8300 82,6900 |
+12,60 % 9,17 |
83,6400 65,1100 |
31,26 Mrd. | |
|
BXP Inc US1011211018 |
74,51 10.09.24 |
74,52 74,30 |
+12,62 % 8,35 |
75,22 51,21 |
22,09 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,5300 10.09.24 |
240,4400 239,8300 |
+12,70 % 27,33 |
254,9800 186,1200 |
48,54 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,79 10.09.24 |
32,94 32,83 |
+12,91 % 3,75 |
32,83 26,00 |
33,45 Mrd. | |
|
Home Depot Inc US4370761029 |
370,87 10.09.24 |
365,70 365,52 |
+12,94 % 42,50 |
395,20 276,46 |
291,06 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,55 10.09.24 |
94,94 94,86 |
+13,04 % 11,02 |
95,55 76,46 |
43,78 Mrd. | |
|
HP Inc US40434L1052 |
33,47 10.09.24 |
34,02 34,18 |
+13,23 % 3,91 |
38,36 25,57 |
63,30 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,15 10.09.24 |
211,32 210,65 |
+13,31 % 25,15 |
218,55 167,38 |
26,21 Mrd. | |
|
Corpay Inc US2199481068 |
309,41 10.09.24 |
307,55 307,40 |
+13,48 % 36,76 |
316,14 221,90 |
32,28 Mrd. | |
|
General Mills Inc US3703341046 |
74,83 10.09.24 |
75,15 75,15 |
+13,57 % 8,94 |
75,15 61,53 |
69,35 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,81 10.09.24 |
63,01 62,86 |
+13,85 % 7,64 |
62,86 46,22 |
84,10 Mrd. |