S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
237,90 22:10 |
238,85 242,60 |
+5,26 % 11,89 |
242,60 197,44 |
24,49 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,73 22:10 |
404,04 410,54 |
+5,40 % 20,47 |
446,29 362,50 |
25,91 Mrd. | |
State Street Corporation US8574771031 |
77,11 22:10 |
78,85 80,91 |
+5,43 % 3,97 |
85,70 62,93 |
39,84 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,42 22:10 |
92,84 94,29 |
+5,55 % 4,91 |
100,78 75,47 |
45,89 Mrd. | |
Honeywell International Inc US4385161066 |
199,7100 22:00 |
202,5300 203,6900 |
+5,55 % 10,50 |
220,2100 176,0600 |
140,32 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,92 22:10 |
99,00 98,53 |
+5,59 % 5,29 |
109,91 85,99 |
34,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,15 22:10 |
21,39 21,93 |
+5,75 % 1,15 |
22,59 16,38 |
24,26 Mrd. | |
Equity Residential US29476L1070 |
69,17 22:10 |
69,49 70,22 |
+5,76 % 3,77 |
71,29 53,19 |
30,08 Mrd. | |
Camden Property Trust US1331311027 |
114,96 22:10 |
116,61 118,20 |
+5,91 % 6,42 |
118,20 83,93 |
23,54 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,76 22:10 |
110,07 112,48 |
+6,13 % 6,34 |
113,91 85,71 |
14,69 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,57 22:10 |
232,00 236,00 |
+6,20 % 13,34 |
236,00 192,50 |
39,71 Mrd. | |
Lowes Companies Inc US5486611073 |
237,02 22:10 |
236,33 240,42 |
+6,23 % 13,90 |
261,00 183,62 |
146,18 Mrd. | |
Roper Technologies Inc US7766961061 |
517,5300 22:00 |
571,1900 536,0300 |
+6,33 % 30,82 |
576,5500 475,5700 |
68,56 Mrd. | |
Analog Devices Inc US0326541051 |
200,5600 22:00 |
206,0300 207,9600 |
+6,48 % 12,21 |
243,3300 155,8800 |
161,58 Mrd. | |
First Solar Inc US3364331070 |
207,0900 22:00 |
201,0000 213,0450 |
+6,54 % 12,71 |
300,7100 132,5300 |
113,07 Mrd. |