S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,04 21:10 |
294,51 294,00 |
+1,30 % 3,80 |
299,84 142,90 |
404,26 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,05 21:09 |
225,22 224,07 |
+1,69 % 3,75 |
270,74 161,28 |
185,30 Mrd. | |
Union Pacific Corp US9078181081 |
222,72 21:10 |
224,51 225,17 |
+2,01 % 4,38 |
276,69 185,72 |
475,49 Mrd. | |
Synchrony Financiall US87165B1035 |
47,69 21:09 |
47,24 46,92 |
+2,10 % 0,98 |
52,36 26,76 |
147,15 Mrd. | |
Entergy Corp US29364G1031 |
104,48 21:09 |
105,29 105,37 |
+2,16 % 2,21 |
125,84 88,87 |
108,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1700 21:09 |
87,9000 87,8600 |
+2,18 % 1,86 |
105,1800 71,3300 |
200,58 Mrd. | |
FirstEnergy Corp US3379321074 |
38,48 21:10 |
38,59 38,58 |
+2,83 % 1,06 |
48,46 32,60 |
105,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,1200 21:08 |
116,4700 115,7000 |
+2,95 % 3,36 |
141,2500 89,5700 |
57,15 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,30 21:09 |
138,48 138,29 |
+2,96 % 4,00 |
146,38 109,59 |
177,03 Mrd. | |
Tapestry Inc US8760301072 |
41,68 21:09 |
40,48 40,14 |
+3,22 % 1,30 |
48,55 26,52 |
101,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,23 21:08 |
541,45 540,10 |
+3,40 % 17,62 |
667,24 431,41 |
610,22 Mrd. | |
Avery Dennison Corp US0536111091 |
214,95 21:10 |
217,03 216,04 |
+3,60 % 7,47 |
229,52 153,31 |
70,17 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,48 21:10 |
79,16 78,99 |
+3,73 % 2,86 |
84,97 50,05 |
155,84 Mrd. | |
Deere and Co US2441991054 |
356,93 21:09 |
360,10 360,03 |
+3,89 % 13,35 |
446,33 289,14 |
468,17 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,27 21:10 |
140,39 140,45 |
+4,03 % 5,40 |
173,01 120,62 |
109,52 Mrd. |