S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,99 21:05 |
294,51 294,00 |
+1,28 % 3,75 |
299,84 142,90 |
404,26 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,05 21:05 |
225,22 224,07 |
+1,69 % 3,75 |
270,74 161,28 |
185,30 Mrd. | |
Union Pacific Corp US9078181081 |
222,61 21:04 |
224,51 225,17 |
+1,96 % 4,27 |
276,69 185,72 |
475,49 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 21:05 |
47,24 46,92 |
+2,06 % 0,96 |
52,36 26,76 |
147,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1150 21:05 |
87,9000 87,8600 |
+2,12 % 1,81 |
105,1800 71,3300 |
200,58 Mrd. | |
Entergy Corp US29364G1031 |
104,46 21:05 |
105,29 105,37 |
+2,14 % 2,19 |
125,84 88,87 |
108,88 Mrd. | |
FirstEnergy Corp US3379321074 |
38,45 21:05 |
38,59 38,58 |
+2,75 % 1,03 |
48,46 32,60 |
105,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,0250 21:04 |
116,4700 115,7000 |
+2,87 % 3,27 |
141,2500 89,5700 |
57,15 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,33 21:05 |
138,48 138,29 |
+2,98 % 4,03 |
146,38 109,59 |
177,03 Mrd. | |
Tapestry Inc US8760301072 |
41,65 21:04 |
40,48 40,14 |
+3,15 % 1,27 |
48,55 26,52 |
101,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 21:04 |
541,45 540,10 |
+3,41 % 17,68 |
667,24 431,41 |
610,22 Mrd. | |
Avery Dennison Corp US0536111091 |
215,26 21:05 |
217,03 216,04 |
+3,75 % 7,78 |
229,52 153,31 |
70,17 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,50 21:05 |
79,16 78,99 |
+3,76 % 2,88 |
84,97 50,05 |
155,84 Mrd. | |
Deere and Co US2441991054 |
357,15 21:05 |
360,10 360,03 |
+3,95 % 13,57 |
446,33 289,14 |
468,17 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,28 21:01 |
140,39 140,45 |
+4,04 % 5,41 |
173,01 120,62 |
109,52 Mrd. |