S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
251,8100 22:00 |
249,2600 248,2400 |
+4,88 % 11,72 |
278,8900 195,3600 |
43,00 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
234,75 22:10 |
232,80 231,70 |
+4,94 % 11,04 |
258,26 154,07 |
109,86 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,13 22:10 |
280,94 280,02 |
+5,43 % 14,63 |
325,25 215,38 |
240,32 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,96 22:10 |
52,80 52,64 |
+5,75 % 2,88 |
56,57 39,26 |
312,87 Mrd. | |
|
Tapestry Inc US8760301072 |
42,76 22:10 |
42,31 42,04 |
+6,08 % 2,45 |
48,55 26,52 |
100,87 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0700 22:00 |
41,6000 41,1700 |
+6,29 % 2,49 |
50,4500 22,8900 |
143,61 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
49,9700 49,9100 |
+6,57 % 3,14 |
60,8500 36,2450 |
206,76 Mrd. | |
|
DTE Energy Company US2333311072 |
125,95 22:10 |
124,80 124,49 |
+6,69 % 7,90 |
139,12 94,20 |
102,25 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,93 22:10 |
27,71 27,59 |
+6,77 % 1,77 |
33,10 24,43 |
98,34 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,96 22:10 |
143,00 142,50 |
+6,99 % 9,41 |
153,73 108,49 |
63,14 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6100 22:00 |
37,1500 37,0500 |
+7,00 % 2,46 |
40,0800 27,9000 |
211,01 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
229,9300 22:00 |
228,1100 225,1400 |
+7,06 % 15,16 |
290,7800 138,0900 |
350,32 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,25 22:10 |
159,00 158,51 |
+7,11 % 10,64 |
175,89 111,84 |
133,43 Mrd. | |
|
Discover Financial Services US2547091080 |
131,33 22:10 |
129,85 129,26 |
+7,16 % 8,77 |
144,72 80,49 |
159,37 Mrd. | |
|
Teradyne Inc US8807701029 |
131,2300 22:00 |
129,1700 128,1900 |
+7,28 % 8,91 |
168,5600 71,3700 |
147,34 Mrd. |