S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
65,89 20:41 |
65,09 64,96 |
+15,58 % 8,88 |
66,21 52,30 |
654,24 Mrd. | |
S&P Global Inc US78409V1044 |
483,37 20:42 |
494,90 495,56 |
+15,50 % 64,87 |
495,56 286,62 |
447,99 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 20:42 |
29,00 28,70 |
+15,41 % 3,88 |
33,10 24,43 |
95,32 Mrd. | |
Discover Financial Services US2547091080 |
140,85 20:41 |
138,11 139,60 |
+14,50 % 17,84 |
142,89 80,49 |
159,91 Mrd. | |
Moodys Corp US6153691059 |
436,99 20:42 |
451,00 451,89 |
+14,44 % 55,13 |
456,05 235,25 |
193,37 Mrd. | |
TE Connectivity Ltd CH0102993182 |
158,02 20:42 |
153,85 151,40 |
+14,22 % 19,67 |
166,05 107,52 |
164,64 Mrd. | |
PTC Inc US69370C1009 |
173,9900 20:41 |
176,7100 177,7700 |
+13,95 % 21,30 |
190,2800 97,6200 |
79,26 Mrd. | |
Ecolab Inc US2788651006 |
247,43 20:41 |
246,75 246,72 |
+13,56 % 29,54 |
246,72 131,35 |
161,31 Mrd. | |
Western Digital Corporation US9581021055 |
72,2450 20:41 |
72,9100 72,9600 |
+13,33 % 8,50 |
80,2400 30,2100 |
177,31 Mrd. | |
Teradyne Inc US8807701029 |
145,7500 20:42 |
149,6200 152,2700 |
+13,16 % 16,95 |
168,5600 71,3700 |
142,53 Mrd. | |
Philip Morris International Inc US7181721090 |
111,20 20:41 |
109,93 109,56 |
+13,01 % 12,80 |
111,90 83,01 |
354,46 Mrd. | |
CBRE Group Inc US12504L1098 |
98,95 20:41 |
98,91 99,16 |
+12,79 % 11,22 |
110,30 65,76 |
105,37 Mrd. | |
Garmin Ltd CH0114405324 |
173,81 20:42 |
172,60 172,10 |
+12,77 % 19,68 |
178,38 78,47 |
78,57 Mrd. | |
Bank of America Corporation US0605051046 |
42,49 20:41 |
42,28 42,41 |
+12,71 % 4,79 |
49,38 25,17 |
1220,22 Mrd. | |
Xylem Inc US98419M1009 |
138,06 20:39 |
140,02 140,72 |
+12,01 % 14,80 |
145,95 72,91 |
102,60 Mrd. |