S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,41 05.08.24 |
20,28 20,88 |
-2,25 % -0,47 |
20,63 19,88 |
8,18 Mio. | |
Pfizer Inc US7170811035 |
29,74 05.08.24 |
29,09 30,43 |
-2,27 % -0,69 |
30,01 28,85 |
37,84 Mio. | |
Southern Co US8425871071 |
86,57 05.08.24 |
88,99 88,58 |
-2,27 % -2,01 |
89,68 86,40 |
6,38 Mio. | |
Williams Companies Inc US9694571004 |
41,24 05.08.24 |
41,00 42,20 |
-2,27 % -0,96 |
41,41 40,41 |
7,77 Mio. | |
Airbnb Inc US0090661010 |
125,3100 05.08.24 |
123,7700 128,2300 |
-2,28 % -2,92 |
125,9500 122,0600 |
7,52 Mio. | |
KeyCorp US4932671088 |
14,12 05.08.24 |
13,87 14,45 |
-2,28 % -0,33 |
14,24 13,63 |
19,48 Mio. | |
Assurant Inc US04621X1081 |
169,29 05.08.24 |
173,98 173,25 |
-2,29 % -3,96 |
173,98 166,79 |
279,38 Tsd. | |
Omnicom Group Inc US6819191064 |
89,89 05.08.24 |
91,19 92,00 |
-2,29 % -2,11 |
91,19 88,08 |
1,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,30 05.08.24 |
37,75 39,20 |
-2,30 % -0,90 |
38,49 36,85 |
6,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5200 05.08.24 |
81,9700 83,4400 |
-2,30 % -1,92 |
82,3700 79,7400 |
3,59 Mio. | |
Brown Forman Corp US1156372096 |
44,36 05.08.24 |
45,10 45,41 |
-2,31 % -1,05 |
45,80 44,31 |
1,88 Mio. | |
Linde PLC IE000S9YS762 |
443,5000 05.08.24 |
453,9900 454,0000 |
-2,31 % -10,50 |
455,6700 441,2300 |
2,28 Mio. | |
Lennar Corp US5260571048 |
170,39 05.08.24 |
163,00 174,46 |
-2,33 % -4,07 |
172,23 162,67 |
2,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,52 05.08.24 |
149,00 150,02 |
-2,33 % -3,50 |
149,00 145,80 |
938,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,10 05.08.24 |
32,78 32,87 |
-2,34 % -0,77 |
33,14 31,90 |
2,92 Mio. |