S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,11 22:10 |
139,52 139,14 |
-0,02 % -0,03 |
139,92 137,51 |
754,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 22:10 |
275,36 274,94 |
-0,02 % -0,06 |
276,11 271,88 |
266,39 Tsd. | |
UDR Inc US9026531049 |
40,81 22:10 |
40,83 40,82 |
-0,02 % -0,01 |
41,05 40,47 |
1,47 Mio. | |
Garmin Ltd CH0114405324 |
161,49 22:10 |
161,54 161,53 |
-0,02 % -0,04 |
162,85 161,03 |
744,27 Tsd. | |
Alphabet A US02079K3059 |
188,9800 22:00 |
190,3100 189,0300 |
-0,03 % -0,05 |
191,3600 188,7200 |
15,13 Mio. | |
Juniper Networks Inc US48203R1041 |
36,92 22:10 |
36,90 36,93 |
-0,03 % -0,01 |
36,98 36,75 |
1,58 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,01 22:10 |
78,01 78,05 |
-0,05 % -0,04 |
78,32 77,66 |
1,22 Mio. | |
AT&T Inc US00206R1023 |
18,80 22:10 |
18,82 18,81 |
-0,05 % -0,01 |
18,98 18,71 |
27,84 Mio. | |
TJX Companies Inc US8725401090 |
112,15 22:10 |
112,29 112,21 |
-0,05 % -0,06 |
112,61 111,76 |
4,33 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2100 22:00 |
36,1300 36,2300 |
-0,06 % -0,02 |
36,5150 35,1700 |
8,49 Mio. | |
Edison International US2810201077 |
71,53 22:10 |
71,55 71,57 |
-0,06 % -0,04 |
72,00 71,31 |
1,50 Mio. | |
Equity Residential US29476L1070 |
67,95 22:10 |
68,02 67,99 |
-0,06 % -0,04 |
68,47 67,52 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,80 22:10 |
370,43 373,04 |
-0,06 % -0,24 |
375,90 370,07 |
268,92 Tsd. | |
T Mobile US Inc US8725901040 |
179,0500 22:00 |
179,6800 179,1700 |
-0,07 % -0,12 |
180,3100 178,4600 |
2,94 Mio. | |
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-0,07 % -0,02 |
27,66 27,39 |
3,73 Mio. |