S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,04 06.09.24 |
285,38 285,31 |
-0,80 % -2,27 |
288,01 282,65 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-0,80 % -4,52 |
573,3100 558,0000 |
2,10 Mio. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-0,80 % -0,71 |
89,09 87,72 |
7,79 Mio. | |
Kraft Heinz Company US5007541064 |
35,8400 06.09.24 |
36,2000 36,1300 |
-0,80 % -0,29 |
36,2750 35,8300 |
5,83 Mio. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
-0,82 % -0,75 |
92,42 90,53 |
3,21 Mio. | |
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-0,83 % -1,63 |
199,47 194,78 |
374,65 Tsd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
-0,83 % -1,15 |
140,10 135,63 |
2,58 Mio. | |
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
-0,83 % -1,82 |
220,20 215,90 |
379,87 Tsd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-0,83 % -0,37 |
44,37 43,43 |
3,56 Mio. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
-0,84 % -1,16 |
140,00 136,51 |
1,30 Mio. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-0,84 % -1,31 |
158,07 153,08 |
982,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
-0,84 % -1,30 |
155,03 152,02 |
827,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
-0,85 % -4,39 |
522,89 514,73 |
535,69 Tsd. | |
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
-0,85 % -0,65 |
76,4200 74,6000 |
5,36 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-0,85 % -11,83 |
1.399,81 1.369,85 |
72,58 Tsd. |