S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
627,8950 15:51 |
629,2200 630,2000 |
-0,37 % -2,31 |
633,1800 624,8300 |
37,51 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,68 15:51 |
210,02 210,46 |
-0,37 % -0,78 |
210,02 209,12 |
171,17 Tsd. | |
|
Wells Fargo and Company US9497461015 |
52,56 15:53 |
52,91 52,76 |
-0,38 % -0,20 |
53,47 52,55 |
2,04 Mio. | |
|
Lam Research Corporation US5128071082 |
804,8350 15:51 |
807,4400 807,9000 |
-0,38 % -3,07 |
814,8400 802,8000 |
62,15 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
567,63 15:53 |
569,96 569,81 |
-0,38 % -2,19 |
571,00 563,60 |
74,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,59 15:51 |
226,36 226,46 |
-0,38 % -0,87 |
226,85 225,16 |
16,31 Tsd. | |
|
AutoZone Inc US0533321024 |
3.108,00 15:52 |
3.162,11 3.120,25 |
-0,39 % -12,25 |
3.162,11 3.101,47 |
8,76 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
97,1350 15:53 |
97,4900 97,5300 |
-0,41 % -0,40 |
97,4900 96,8800 |
203,47 Tsd. | |
|
Oracle Corp US68389X1054 |
131,52 15:53 |
132,25 132,06 |
-0,41 % -0,54 |
132,49 131,44 |
402,04 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4500 15:52 |
36,7700 36,6000 |
-0,41 % -0,15 |
36,7700 36,3800 |
34,53 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,90 15:52 |
434,16 431,67 |
-0,41 % -1,78 |
434,16 429,88 |
248,38 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,13 15:53 |
18,21 18,20 |
-0,41 % -0,08 |
18,24 18,08 |
2,29 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,4500 15:52 |
64,9500 64,7200 |
-0,42 % -0,27 |
65,1300 64,2100 |
1,16 Mio. | |
|
Genuine Parts Co US3724601055 |
136,60 15:52 |
137,28 137,18 |
-0,42 % -0,58 |
137,38 136,48 |
19,41 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
-0,42 % -5,28 |
1.243,88 1.240,68 |
2,90 Tsd. |