S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+5,15 % 14,27 |
299,43 266,63 |
4,21 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
+5,07 % 13,80 |
291,06 269,60 |
1,55 Mrd. | |
Home Depot Inc US4370761029 |
361,67 29.07.24 |
359,21 359,51 |
+5,06 % 17,43 |
371,89 333,64 |
20,75 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+5,04 % 3,74 |
78,58 73,88 |
6,17 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
+5,04 % 4,87 |
103,52 94,82 |
3,76 Mrd. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+5,02 % 8,28 |
172,7500 161,9000 |
17,69 Mrd. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
+5,02 % 14,76 |
319,5500 289,2100 |
2,53 Mrd. | |
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+5,00 % 3,18 |
67,05 62,69 |
13,95 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+4,99 % 3,53 |
76,00 69,90 |
13,73 Mrd. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+4,98 % 8,85 |
184,1000 174,1800 |
2,24 Mrd. | |
Humana Inc US4448591028 |
392,12 29.07.24 |
391,06 392,63 |
+4,94 % 18,47 |
402,17 362,85 |
8,27 Mrd. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+4,89 % 2,75 |
58,68 56,16 |
2,09 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
+4,89 % 8,47 |
182,91 172,58 |
6,40 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+4,86 % 7,09 |
154,94 145,05 |
2,18 Mrd. | |
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+4,85 % 21,78 |
471,69 441,32 |
2,80 Mrd. |