S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+3,30 % 10,56 |
342,0900 316,6800 |
18,63 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+3,29 % 17,56 |
578,3400 524,1700 |
32,88 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+3,25 % 5,17 |
167,81 151,92 |
2,86 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
+3,17 % 5,37 |
183,0100 168,6800 |
1,57 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+3,14 % 6,64 |
227,31 199,66 |
1,84 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+3,12 % 4,92 |
166,14 150,25 |
5,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
+3,09 % 2,61 |
90,04 77,75 |
2,46 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+3,09 % 1,06 |
35,68 32,85 |
3,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
+3,07 % 8,84 |
318,64 263,97 |
1,78 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+3,06 % 2,30 |
77,77 74,97 |
4,55 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+3,01 % 5,32 |
183,5600 176,1800 |
15,90 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+3,01 % 1,79 |
62,13 58,70 |
2,36 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+2,98 % 4,16 |
144,06 137,52 |
5,60 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
+2,98 % 6,12 |
216,50 199,35 |
2,25 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+2,89 % 0,66 |
23,97 22,06 |
1,56 Mrd. |