S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
151,15 17:35 |
151,82 152,61 |
+3,40 % 4,97 |
155,44 145,78 |
4,66 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,85 17:29 |
950,53 945,83 |
+3,36 % 30,79 |
988,07 896,19 |
4,77 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,16 17:34 |
87,67 86,95 |
+3,34 % 2,82 |
90,04 77,75 |
2,30 Mrd. | |
|
MSCI Inc US55354G1004 |
502,54 17:35 |
499,94 495,89 |
+3,34 % 16,22 |
508,00 479,31 |
4,58 Mrd. | |
|
Corteva Inc US22052L1044 |
54,66 17:35 |
54,90 54,78 |
+3,29 % 1,74 |
55,54 50,72 |
2,86 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,10 17:35 |
164,53 164,10 |
+3,25 % 5,17 |
167,81 151,92 |
2,61 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,38 17:34 |
74,69 74,64 |
+3,25 % 2,37 |
76,53 73,11 |
4,11 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
287,25 17:30 |
284,79 284,79 |
+3,25 % 9,03 |
284,79 269,60 |
1,66 Mrd. | |
|
Baxter International Inc US0718131099 |
35,40 17:35 |
35,43 35,35 |
+3,24 % 1,11 |
35,68 32,85 |
3,36 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
389,01 17:31 |
390,51 385,32 |
+3,13 % 11,82 |
400,00 362,85 |
2,24 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,72 17:35 |
29,64 29,63 |
+3,12 % 0,90 |
30,12 28,13 |
2,77 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,9550 17:34 |
76,3500 75,4600 |
+3,12 % 2,30 |
79,8200 71,2400 |
1,52 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,1500 17:34 |
66,0900 65,8700 |
+3,05 % 1,93 |
65,8700 57,3300 |
2,99 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,5650 17:29 |
278,4700 276,8300 |
+3,05 % 8,25 |
281,1400 268,1100 |
3,90 Mrd. | |
|
News Corporation US65249B1098 |
27,6550 17:35 |
27,5000 27,3700 |
+3,00 % 0,81 |
28,4400 27,2500 |
1,39 Mrd. |