S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
+3,81 % 1,90 |
55,61 48,32 |
2,20 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
+3,78 % 1,64 |
45,07 41,50 |
1,81 Mrd. | |
Global Payments Inc US37940X1028 |
98,74 25.07.24 |
99,01 98,38 |
+3,76 % 3,58 |
103,52 94,82 |
4,24 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
+3,70 % 27,44 |
812,6200 741,8700 |
6,48 Mrd. | |
Best Buy Company US0865161014 |
87,35 25.07.24 |
87,43 87,73 |
+3,67 % 3,09 |
89,16 82,17 |
5,53 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
+3,65 % 1,04 |
30,12 28,13 |
2,94 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+3,62 % 12,31 |
352,79 315,12 |
11,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+3,53 % 10,18 |
300,45 288,77 |
7,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+3,51 % 4,48 |
137,76 127,50 |
3,74 Mrd. | |
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
+3,51 % 1,19 |
35,68 32,85 |
3,65 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+3,47 % 9,49 |
291,06 269,60 |
1,85 Mrd. | |
Gartner Inc US3666511072 |
461,99 25.07.24 |
459,30 457,42 |
+3,47 % 15,49 |
471,69 441,32 |
3,19 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+3,46 % 101,27 |
3.030,97 2.815,00 |
7,12 Mrd. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+3,36 % 11,47 |
371,89 333,64 |
24,20 Mrd. | |
HP Inc US40434L1052 |
36,25 25.07.24 |
37,61 37,82 |
+3,31 % 1,16 |
38,11 34,63 |
4,97 Mrd. |