S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
+0,13 % 0,15 |
118,02 114,78 |
2,30 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
+0,12 % 0,11 |
97,52 93,54 |
3,36 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+0,04 % 0,04 |
93,34 89,11 |
1,93 Mrd. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+0,04 % 0,01 |
28,7200 27,4500 |
500,84 Mio. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+0,03 % 0,24 |
798,95 757,63 |
8,10 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
-0,02 % -0,03 |
129,5000 120,6900 |
3,87 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
-0,04 % -0,12 |
327,2250 321,1000 |
3,90 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-0,07 % -0,08 |
123,61 115,67 |
2,35 Mrd. | |
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-0,09 % -0,03 |
34,29 32,85 |
3,05 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-0,10 % -0,02 |
19,46 18,30 |
1,52 Mrd. | |
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
-0,13 % -0,22 |
178,83 167,98 |
8,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-0,15 % -0,13 |
89,5000 83,6000 |
2,56 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-0,19 % -0,28 |
149,12 145,41 |
19,11 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
-0,20 % -0,15 |
77,51 74,27 |
6,36 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-0,20 % -0,11 |
55,2700 53,0600 |
5,12 Mrd. |