S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+3,49 % 2,23 |
65,81 62,69 |
14,89 Mrd. | |
|
Sempra US8168511090 |
78,07 22:10 |
79,63 79,12 |
+3,49 % 2,63 |
79,12 74,97 |
4,53 Mrd. | |
|
Dover Corp US2600031080 |
186,32 22:10 |
180,10 176,33 |
+3,48 % 6,26 |
191,49 175,13 |
3,77 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,64 22:10 |
22,92 22,88 |
+3,46 % 0,79 |
23,97 22,06 |
1,62 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
154,54 22:10 |
156,55 156,85 |
+3,38 % 5,05 |
159,66 147,84 |
5,97 Mrd. | |
|
Baxter International Inc US0718131099 |
35,09 22:10 |
35,45 35,49 |
+3,33 % 1,13 |
35,68 32,85 |
3,65 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.092,9100 22:00 |
1.050,7100 1.050,7100 |
+3,32 % 35,12 |
1.057,7900 1.015,6200 |
8,16 Mrd. | |
|
Deere and Co US2441991054 |
381,69 22:10 |
368,17 369,39 |
+3,31 % 12,22 |
385,13 348,84 |
13,37 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,6000 22:00 |
125,0100 123,2900 |
+3,24 % 4,01 |
132,7100 123,2900 |
3,69 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,74 22:10 |
99,01 98,38 |
+3,23 % 3,09 |
103,52 94,82 |
4,29 Mrd. | |
|
AutoZone Inc US0533321024 |
3.030,97 22:10 |
2.930,00 2.941,73 |
+3,22 % 94,56 |
2.985,33 2.815,00 |
6,93 Mrd. | |
|
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+3,10 % 7,62 |
262,81 241,97 |
3,80 Mrd. | |
|
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+3,09 % 4,94 |
172,00 156,66 |
19,51 Mrd. | |
|
Loews Corporation US5404241086 |
78,31 22:10 |
78,26 77,92 |
+2,85 % 2,17 |
79,79 73,76 |
939,29 Mio. | |
|
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
+2,81 % 3,24 |
129,2100 112,3900 |
3,13 Mrd. |