S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
+5,06 % 2,51 |
55,61 48,32 |
2,07 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
+4,99 % 1,52 |
32,23 30,04 |
1,27 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+4,96 % 5,86 |
127,1700 115,7000 |
1,92 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+4,93 % 9,98 |
216,87 202,26 |
39,26 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+4,87 % 3,45 |
76,00 69,90 |
15,43 Mrd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+4,87 % 21,86 |
471,69 441,32 |
3,14 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+4,86 % 2,49 |
53,75 50,88 |
1,98 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+4,86 % 13,45 |
299,43 266,63 |
4,67 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+4,84 % 3,06 |
66,32 62,50 |
4,72 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+4,78 % 1,90 |
44,13 39,77 |
33,13 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+4,74 % 7,82 |
172,7500 161,9000 |
19,14 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
+4,74 % 9,97 |
230,30 210,33 |
1,78 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+4,64 % 4,49 |
103,52 94,82 |
4,10 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+4,55 % 13,09 |
309,98 283,13 |
3,86 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+4,49 % 6,27 |
151,28 136,44 |
1,78 Mrd. |