S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+5,32 % 10,84 |
220,80 201,87 |
5,83 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+5,26 % 7,56 |
151,25 141,41 |
3,71 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+5,19 % 11,05 |
224,61 211,80 |
7,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+5,14 % 24,18 |
505,7800 474,5700 |
11,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
+5,11 % 1,47 |
32,17 28,34 |
3,11 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+5,09 % 1,85 |
38,20 36,72 |
1,79 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+4,98 % 2,45 |
51,6100 49,5900 |
5,95 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+4,98 % 0,99 |
22,76 19,51 |
4,19 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+4,86 % 21,06 |
454,0000 431,2000 |
14,54 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
+4,86 % 1,85 |
41,2700 37,3300 |
17,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+4,68 % 4,23 |
98,2800 90,4700 |
2,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+4,66 % 3,26 |
76,43 69,38 |
2,55 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
+4,62 % 2,62 |
63,18 56,62 |
11,24 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+4,60 % 70,32 |
1.632,17 1.530,06 |
5,79 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+4,57 % 7,37 |
179,34 161,49 |
2,97 Mrd. |