S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8150 15:37 |
13,7200 13,6100 |
+2,03 % 0,28 |
15,1500 13,2500 |
5,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,2800 15:37 |
1.124,6100 1.131,2400 |
+2,02 % 22,23 |
1.131,2400 1.055,5700 |
10,61 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
+2,00 % 1,82 |
94,2000 88,6700 |
2,07 Mrd. | |
Nike Inc US6541061031 |
74,85 15:37 |
74,71 74,34 |
+1,95 % 1,43 |
74,86 71,09 |
19,88 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,87 15:36 |
97,20 96,86 |
+1,90 % 1,81 |
99,46 92,56 |
2,94 Mrd. | |
International Paper Company US4601461035 |
44,46 15:37 |
44,69 44,35 |
+1,90 % 0,83 |
46,92 43,63 |
5,41 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,34 15:37 |
434,16 431,67 |
+1,86 % 7,90 |
445,61 413,72 |
36,08 Mrd. | |
American Water Works US0304201033 |
141,50 15:35 |
142,11 142,28 |
+1,74 % 2,42 |
147,35 136,33 |
2,82 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
+1,70 % 23,10 |
1.521,03 1.344,26 |
4,22 Mrd. | |
Sempra US8168511090 |
78,35 15:37 |
78,55 78,41 |
+1,69 % 1,30 |
81,74 76,02 |
4,96 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,21 15:36 |
136,45 135,69 |
+1,60 % 2,16 |
137,76 127,86 |
4,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9600 15:36 |
857,2500 854,9300 |
+1,43 % 12,06 |
854,9300 801,8300 |
36,47 Mrd. | |
Loews Corporation US5404241086 |
78,00 15:37 |
78,11 77,88 |
+1,40 % 1,08 |
80,48 76,00 |
985,85 Mio. | |
Linde PLC IE000S9YS762 |
446,7900 15:36 |
447,0200 447,0200 |
+1,38 % 6,09 |
454,0000 438,1800 |
15,11 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7900 15:36 |
193,3700 193,2300 |
+1,35 % 2,57 |
210,1800 190,2200 |
8,28 Mrd. |