S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,92 16:56 |
20,96 20,73 |
+2,20 % 0,45 |
22,76 20,41 |
3,98 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,04 16:56 |
281,04 282,64 |
+2,08 % 5,71 |
291,06 272,62 |
2,62 Mrd. | |
|
Newmont Corporation US6516391066 |
48,49 16:56 |
48,00 47,71 |
+2,06 % 0,98 |
49,55 45,70 |
8,01 Mrd. | |
|
Sempra US8168511090 |
78,57 16:56 |
78,55 78,41 |
+1,97 % 1,52 |
81,74 76,02 |
4,96 Mrd. | |
|
American Water Works US0304201033 |
141,80 16:56 |
142,11 142,28 |
+1,96 % 2,72 |
147,35 136,33 |
2,82 Mrd. | |
|
Nike Inc US6541061031 |
74,76 16:56 |
74,71 74,34 |
+1,83 % 1,34 |
74,86 71,09 |
19,88 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,79 16:56 |
97,20 96,86 |
+1,82 % 1,73 |
99,46 92,56 |
2,94 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,00 16:56 |
488,43 488,51 |
+1,81 % 8,68 |
495,56 471,99 |
11,89 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,61 16:56 |
1.394,48 1.397,26 |
+1,80 % 24,40 |
1.521,03 1.344,26 |
4,22 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,36 16:56 |
77,33 77,46 |
+1,79 % 1,36 |
79,20 70,90 |
16,64 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,05 16:56 |
315,47 315,83 |
+1,74 % 5,42 |
331,51 310,63 |
20,42 Mrd. | |
|
Equinix Inc US29444U7000 |
818,3200 16:56 |
815,0000 818,8800 |
+1,67 % 13,48 |
818,8800 768,2400 |
7,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,86 16:57 |
490,26 490,26 |
+1,66 % 7,98 |
509,03 459,02 |
28,41 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,40 16:56 |
434,16 431,67 |
+1,64 % 6,96 |
445,61 413,72 |
36,08 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,43 16:56 |
163,83 164,39 |
+1,55 % 2,51 |
167,81 158,74 |
3,51 Mrd. |