S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-0,15 % -0,07 |
45,53 45,01 |
411,00 Mio. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-0,17 % -0,15 |
89,27 88,71 |
422,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-0,17 % -0,17 |
101,12 100,42 |
100,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-0,19 % -0,56 |
302,3600 298,1400 |
1,55 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
-0,20 % -1,10 |
563,1100 560,4500 |
828,70 Mio. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-0,20 % -0,15 |
74,1000 73,4800 |
369,60 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
-0,20 % -0,53 |
262,1000 259,4200 |
314,55 Mio. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
-0,21 % -0,06 |
28,5100 28,1500 |
50,77 Mio. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
-0,21 % -0,23 |
110,10 108,52 |
659,27 Mio. | |
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
-0,23 % -0,51 |
224,58 221,96 |
450,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-0,23 % -0,39 |
171,9200 169,6700 |
333,66 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-0,24 % -3,06 |
1.283,50 1.252,72 |
967,96 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
-0,25 % -1,09 |
443,7600 434,8100 |
2,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-0,25 % -1,20 |
486,0000 476,4000 |
732,79 Mio. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
-0,25 % -0,37 |
146,64 145,51 |
271,26 Mio. |