S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+1,63 % 1,22 |
76,00 74,52 |
1,13 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+1,62 % 0,81 |
50,81 49,88 |
628,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,60 % 12,95 |
857,4000 787,8800 |
2,63 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+1,56 % 0,70 |
45,55 44,77 |
1,97 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
+1,55 % 1,54 |
101,04 99,80 |
1,40 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+1,50 % 6,61 |
451,89 433,81 |
2,63 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+1,49 % 6,64 |
451,3900 443,0300 |
3,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+1,45 % 2,89 |
205,8800 197,1500 |
7,62 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+1,45 % 3,51 |
246,90 240,18 |
3,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+1,42 % 2,09 |
149,36 145,11 |
2,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+1,41 % 15,03 |
1.078,6300 1.055,5700 |
2,10 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+1,41 % 4,53 |
331,2000 322,0900 |
500,84 Mio. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+1,36 % 5,25 |
392,63 384,96 |
1,75 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+1,35 % 2,37 |
177,3400 170,4400 |
451,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
+1,35 % 0,39 |
29,36 28,70 |
545,76 Mio. |