S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+2,80 % 0,62 |
22,76 22,11 |
801,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8800 30.07.24 |
97,6600 97,3200 |
+2,79 % 2,66 |
97,3200 95,2200 |
424,26 Mio. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
+2,79 % 2,13 |
78,7900 76,3500 |
1,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+2,75 % 1,29 |
47,9900 46,8500 |
3,48 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+2,75 % 3,16 |
117,43 115,01 |
6,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
+2,74 % 5,98 |
225,6300 218,0400 |
277,42 Mio. | |
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+2,74 % 0,80 |
29,65 29,17 |
479,24 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
78,00 30.07.24 |
76,99 76,94 |
+2,70 % 2,05 |
76,94 74,24 |
918,11 Mio. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+2,70 % 3,71 |
142,00 137,63 |
2,03 Mrd. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
+2,67 % 1,52 |
59,60 56,95 |
325,52 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+2,67 % 4,48 |
170,3300 167,4800 |
197,55 Mio. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
+2,65 % 7,47 |
291,20 281,57 |
697,63 Mio. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
+2,65 % 1,49 |
57,2100 56,2200 |
377,81 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,82 30.07.24 |
93,49 93,03 |
+2,61 % 2,39 |
93,48 91,43 |
1,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+2,58 % 4,58 |
181,21 177,40 |
1,47 Mrd. |