S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
362,80 20:40 |
366,43 366,08 |
+0,84 % 3,03 |
371,89 358,46 |
6,03 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8900 20:40 |
33,3900 33,1400 |
+0,83 % 0,27 |
33,1400 32,6200 |
1,36 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
558,64 20:40 |
566,04 564,06 |
+0,74 % 4,12 |
577,46 554,52 |
1,15 Mrd. | |
Garmin Ltd CH0114405324 |
170,02 20:40 |
171,08 171,08 |
+0,72 % 1,22 |
173,74 168,80 |
639,13 Mio. | |
Sempra US8168511090 |
77,58 20:41 |
78,20 77,77 |
+0,69 % 0,53 |
77,77 76,02 |
1,28 Mrd. | |
AbbVie Inc US00287Y1091 |
171,45 20:41 |
173,67 171,14 |
+0,69 % 1,17 |
175,27 168,03 |
4,00 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 20:40 |
30,17 30,06 |
+0,65 % 0,19 |
30,65 29,42 |
559,92 Mio. | |
Cencora Inc US03073E1055 |
224,02 20:40 |
225,78 223,71 |
+0,64 % 1,42 |
225,38 222,20 |
1,42 Mrd. | |
Gartner Inc US3666511072 |
458,27 20:41 |
461,88 459,27 |
+0,63 % 2,89 |
466,10 455,02 |
561,23 Mio. | |
Royal Caribbean Group LR0008862868 |
167,39 20:40 |
165,97 164,19 |
+0,60 % 0,99 |
172,08 164,19 |
1,67 Mrd. | |
Procter and Gamble Co US7427181091 |
167,60 20:41 |
167,97 168,44 |
+0,59 % 0,99 |
169,44 164,58 |
5,14 Mrd. | |
McKesson Corporation US58155Q1031 |
580,07 20:40 |
586,56 578,43 |
+0,59 % 3,41 |
583,95 576,66 |
2,14 Mrd. | |
Linde PLC IE000S9YS762 |
443,2150 20:41 |
445,3700 446,0400 |
+0,57 % 2,52 |
449,2900 438,1800 |
3,40 Mrd. | |
Bunge Global SA CH1300646267 |
111,72 20:40 |
112,34 112,22 |
+0,56 % 0,62 |
112,22 110,33 |
569,37 Mio. | |
Catalent Inc US1488061029 |
57,90 20:41 |
58,00 57,99 |
+0,56 % 0,32 |
58,10 57,58 |
485,94 Mio. |