S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
-0,25 % -0,90 |
395,65 366,19 |
1,31 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
-0,26 % -0,86 |
335,5300 332,4700 |
3,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
-0,31 % -0,24 |
78,0500 76,0600 |
2,30 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
-0,35 % -5,56 |
1.600,38 1.578,95 |
1,66 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-0,35 % -0,71 |
199,8300 193,7100 |
1,82 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
-0,38 % -0,45 |
118,59 116,10 |
8,44 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-0,40 % -0,36 |
93,79 89,57 |
5,33 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
-0,48 % -0,67 |
143,2300 140,2400 |
1,25 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
-0,48 % -0,04 |
8,7800 8,2700 |
1,33 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
-0,53 % -0,20 |
38,4200 37,3100 |
381,41 Mio. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-0,53 % -0,43 |
82,3500 79,7200 |
421,87 Mio. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
-0,56 % -0,32 |
58,95 57,31 |
326,63 Mio. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
-0,56 % -0,42 |
75,59 73,88 |
2,75 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
-0,56 % -1,97 |
352,55 347,25 |
2,55 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
-0,60 % -8,65 |
1.521,03 1.441,43 |
1,41 Mrd. |