S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+13,54 % 53,45 |
488,64 364,08 |
264,54 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
+13,47 % 9,40 |
82,16 61,21 |
51,63 Mrd. | |
Hubbell Incorporated US4435106079 |
371,29 03.07.24 |
366,91 365,81 |
+13,32 % 43,64 |
424,40 270,10 |
42,83 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+12,69 % 22,41 |
202,5400 140,5000 |
229,01 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+12,47 % 49,84 |
459,72 342,48 |
129,12 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+12,34 % 29,54 |
290,37 228,81 |
407,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+12,22 % 28,34 |
277,5700 196,4000 |
32,88 Mrd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
+11,83 % 28,78 |
302,86 215,24 |
94,67 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
+11,65 % 34,65 |
358,71 253,85 |
106,04 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+11,40 % 12,71 |
159,4700 93,0800 |
76,89 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+11,10 % 10,93 |
115,98 86,50 |
35,16 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+10,98 % 14,76 |
166,08 130,09 |
98,64 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+10,92 % 12,48 |
137,95 109,65 |
97,24 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
+10,69 % 12,15 |
132,96 100,18 |
234,22 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+10,62 % 21,66 |
256,91 200,64 |
139,92 Mrd. |