S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,39 21:53 |
22,14 22,09 |
+13,54 % 2,67 |
22,11 14,01 |
38,46 Mrd. | |
Rollins Inc US7757111049 |
50,54 21:53 |
49,60 49,44 |
+13,52 % 6,02 |
50,40 32,92 |
21,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0500 21:53 |
263,9100 263,1300 |
+13,47 % 31,46 |
277,5700 196,4000 |
32,00 Mrd. | |
Home Depot Inc US4370761029 |
363,58 21:52 |
364,50 363,36 |
+13,45 % 43,11 |
395,20 276,46 |
281,04 Mrd. | |
Expedia Group Inc US30212P3038 |
134,9300 21:53 |
134,8300 135,8800 |
+13,39 % 15,93 |
159,4700 93,0800 |
76,34 Mrd. | |
Hubbell Incorporated US4435106079 |
378,38 21:53 |
375,58 370,23 |
+13,38 % 44,64 |
424,40 270,10 |
43,52 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,35 21:53 |
164,53 164,10 |
+13,20 % 19,28 |
167,81 103,08 |
43,78 Mrd. | |
Tyson Foods US9024941034 |
59,61 21:53 |
59,64 59,73 |
+13,20 % 6,95 |
62,02 45,17 |
36,62 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,95 21:53 |
45,85 45,90 |
+13,15 % 5,34 |
54,86 33,24 |
132,59 Mrd. | |
American Tower Corporation US03027X1000 |
208,89 21:53 |
209,97 210,14 |
+12,98 % 24,00 |
218,81 157,68 |
106,41 Mrd. | |
Cummins Inc US2310211063 |
291,89 21:53 |
292,12 291,15 |
+12,81 % 33,14 |
302,86 215,24 |
94,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,69 21:53 |
445,41 443,69 |
+12,63 % 50,20 |
488,64 364,08 |
266,03 Mrd. | |
BlackRock Inc US09247X1019 |
844,26 21:53 |
836,55 830,70 |
+12,39 % 93,05 |
843,94 598,08 |
114,29 Mrd. | |
CBRE Group Inc US12504L1098 |
98,57 21:53 |
97,84 97,83 |
+12,37 % 10,85 |
98,12 65,76 |
34,85 Mrd. | |
Target Corp US87612E1064 |
150,59 21:53 |
149,37 149,73 |
+12,31 % 16,51 |
177,82 105,01 |
149,76 Mrd. |