S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+14,69 % 10,82 |
91,98 64,47 |
18,94 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+14,39 % 13,59 |
108,60 85,44 |
74,10 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+14,35 % 31,83 |
290,7800 170,1800 |
123,53 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
+14,32 % 15,84 |
163,0000 82,7600 |
52,44 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+14,05 % 27,94 |
300,7100 132,5300 |
114,65 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+14,05 % 15,03 |
129,2100 85,4800 |
34,39 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+14,03 % 2,80 |
22,76 14,01 |
39,08 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+14,01 % 21,79 |
196,0700 146,4200 |
20,58 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
+13,82 % 2,40 |
21,84 14,86 |
60,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+13,66 % 24,27 |
206,6200 140,5000 |
229,75 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+13,32 % 4,41 |
37,5100 28,4200 |
27,20 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
+13,22 % 5,15 |
49,90 26,65 |
155,40 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+13,12 % 11,19 |
96,4500 71,3300 |
68,38 Mrd. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+13,10 % 34,77 |
313,52 227,93 |
128,60 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+12,96 % 10,26 |
90,7600 63,0600 |
26,83 Mrd. |