S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+14,82 % 5,51 |
42,72 32,60 |
30,47 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+14,35 % 67,16 |
553,14 433,51 |
130,67 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+14,22 % 50,12 |
446,27 307,14 |
46,34 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
+14,19 % 28,75 |
266,6800 195,1500 |
89,15 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+14,07 % 10,08 |
81,74 65,27 |
54,94 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+14,01 % 39,42 |
379,30 226,05 |
211,35 Mrd. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+13,97 % 10,10 |
91,98 64,47 |
18,90 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
+13,92 % 13,47 |
127,32 88,61 |
40,17 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+13,90 % 25,63 |
213,03 162,59 |
33,45 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
+13,89 % 13,32 |
118,87 84,75 |
69,53 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
+13,62 % 25,22 |
229,52 168,33 |
22,67 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+13,59 % 1,42 |
13,5300 8,7700 |
24,47 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
+13,58 % 172,32 |
1.530,55 962,37 |
47,48 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+13,32 % 7,77 |
66,37 50,57 |
34,98 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+13,20 % 4,35 |
38,4200 28,4200 |
27,04 Mrd. |