S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
343,72 22:10 |
343,63 341,72 |
+22,32 % 62,72 |
342,59 237,99 |
54,47 Mrd. | |
Norfolk Southern Corp US6558441084 |
256,16 22:10 |
252,62 252,02 |
+22,31 % 46,73 |
263,13 184,53 |
71,72 Mrd. | |
PTC Inc US69370C1009 |
179,0900 22:00 |
178,7400 177,1100 |
+22,30 % 32,66 |
190,2800 135,8500 |
34,10 Mrd. | |
Allegion Plc IE00BFRT3W74 |
138,84 22:10 |
137,99 137,31 |
+22,25 % 25,27 |
139,34 96,52 |
21,76 Mrd. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+22,04 % 41,35 |
234,8200 165,0000 |
2870,89 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,73 22:10 |
223,94 223,15 |
+21,91 % 40,57 |
223,15 162,59 |
34,26 Mrd. | |
Morgan Stanley US6174464486 |
103,61 22:10 |
102,91 102,60 |
+21,52 % 18,35 |
106,96 70,40 |
170,75 Mrd. | |
Elevance Health Inc US0367521038 |
556,89 22:10 |
551,54 552,09 |
+21,18 % 97,32 |
553,14 433,51 |
130,22 Mrd. | |
FirstEnergy Corp US3379321074 |
43,92 22:10 |
43,69 43,61 |
+21,03 % 7,63 |
43,78 32,60 |
30,36 Mrd. | |
Target Corp US87612E1064 |
153,62 22:10 |
153,69 153,42 |
+21,01 % 26,67 |
177,82 105,01 |
150,38 Mrd. | |
Altria Group Inc US02209S1033 |
53,77 22:10 |
53,45 53,36 |
+20,78 % 9,25 |
53,36 39,26 |
108,35 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,78 22:10 |
41,30 41,25 |
+20,61 % 7,14 |
42,84 30,67 |
188,68 Mrd. | |
Waters Corp US9418481035 |
346,35 22:10 |
345,14 344,71 |
+20,60 % 59,16 |
361,79 236,70 |
35,02 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
+20,58 % 28,18 |
192,6600 123,4000 |
786,10 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8200 22:00 |
84,4500 84,0800 |
+20,50 % 14,43 |
93,8700 63,1000 |
57,16 Mrd. |