S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
+12,65 % 10,63 |
103,89 69,03 |
20,98 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+12,45 % 14,23 |
159,4700 93,0800 |
76,84 Mrd. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
+12,41 % 14,51 |
171,86 112,94 |
29,76 Mrd. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
+12,30 % 3,88 |
38,36 25,57 |
60,55 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+12,07 % 303,50 |
3.239,32 2.416,54 |
100,42 Mrd. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+12,04 % 15,86 |
177,82 105,01 |
150,66 Mrd. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
+11,83 % 8,54 |
89,88 64,47 |
18,51 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
+11,68 % 8,21 |
82,16 61,21 |
51,28 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
+11,61 % 14,19 |
153,73 122,10 |
23,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+11,55 % 20,72 |
202,5400 140,5000 |
228,87 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
+11,45 % 27,28 |
290,37 228,81 |
409,01 Mrd. | |
Southern Co US8425871071 |
78,12 09.07.24 |
77,71 77,80 |
+11,38 % 7,98 |
80,71 62,71 |
77,77 Mrd. | |
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
+11,29 % 16,80 |
168,56 143,00 |
246,62 Mrd. | |
Hubbell Incorporated US4435106079 |
371,15 09.07.24 |
376,23 377,01 |
+10,65 % 35,72 |
424,40 270,10 |
42,97 Mrd. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+10,62 % 4,98 |
57,82 42,44 |
61,56 Mrd. |