S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
+21,75 % 26,90 |
177,82 105,01 |
150,91 Mrd. | |
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+21,49 % 14,36 |
81,19 49,32 |
192,85 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
+21,47 % 27,27 |
156,97 120,62 |
31,76 Mrd. | |
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
+21,39 % 21,96 |
126,32 94,20 |
32,92 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
+21,37 % 71,45 |
467,5600 312,1400 |
2171,17 Mrd. | |
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
+21,27 % 38,52 |
229,52 168,33 |
23,04 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+21,15 % 94,91 |
562,29 433,51 |
129,90 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
+21,14 % 24,10 |
154,64 101,17 |
60,01 Mrd. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
+21,09 % 43,56 |
283,43 159,62 |
56,83 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
+21,07 % 88,64 |
630,38 419,60 |
100,31 Mrd. | |
Expedia Group Inc US30212P3038 |
132,8600 09.09.24 |
132,9900 132,2600 |
+21,00 % 23,06 |
159,4700 93,0800 |
75,39 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+20,99 % 659,79 |
4.119,0900 2.742,6900 |
225,21 Mrd. | |
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
+20,89 % 19,86 |
127,32 88,61 |
41,45 Mrd. | |
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+20,58 % 12,07 |
72,78 46,40 |
62,92 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+20,35 % 30,02 |
254,9700 130,1100 |
273,47 Mrd. |