S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+22,15 % 12,95 |
73,01 52,38 |
213,73 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 13.09.24 |
21,01 20,94 |
+22,13 % 3,83 |
21,85 16,03 |
64,23 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+22,10 % 10,12 |
57,82 42,44 |
62,25 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+22,06 % 49,57 |
280,76 185,10 |
172,90 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+22,00 % 8,10 |
54,74 33,77 |
41,00 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+21,83 % 47,29 |
266,6800 195,1500 |
91,54 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+21,45 % 22,18 |
126,60 83,93 |
25,22 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+21,38 % 13,80 |
81,96 61,82 |
14,10 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+21,31 % 26,59 |
177,82 105,01 |
152,18 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+21,24 % 547,26 |
3.239,32 2.416,54 |
100,38 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+21,23 % 27,03 |
156,97 120,62 |
31,99 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+21,14 % 78,11 |
478,57 331,71 |
353,51 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+20,86 % 13,82 |
80,06 51,21 |
22,21 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+20,55 % 7,58 |
44,54 32,60 |
30,34 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+20,50 % 20,22 |
120,14 85,89 |
78,39 Mrd. |