S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+13,26 % 39,73 |
358,71 253,85 |
106,07 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+13,21 % 3,32 |
29,69 22,15 |
65,41 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+13,05 % 29,15 |
275,59 193,69 |
45,79 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+12,95 % 12,08 |
105,39 85,44 |
73,54 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+12,52 % 11,15 |
100,78 75,47 |
45,05 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+12,31 % 33,14 |
361,79 236,70 |
36,07 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+12,23 % 29,90 |
284,59 205,66 |
23,73 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+12,22 % 5,38 |
50,40 32,92 |
21,76 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+11,93 % 30,37 |
302,86 215,24 |
94,50 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+11,92 % 88,17 |
842,06 598,08 |
114,80 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+11,91 % 8,51 |
80,71 62,71 |
77,89 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+11,86 % 17,66 |
168,56 143,00 |
246,62 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+11,68 % 5,49 |
57,82 42,44 |
61,64 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+11,61 % 10,26 |
103,89 69,03 |
20,94 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+10,79 % 12,88 |
154,64 101,17 |
60,92 Mrd. |