S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+15,62 % 32,48 |
266,6800 195,1500 |
88,92 Mrd. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
+15,58 % 8,95 |
78,4200 54,1000 |
56,76 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+15,57 % 10,24 |
80,41 61,27 |
61,20 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+15,34 % 28,10 |
243,3300 155,8800 |
163,53 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+15,32 % 6,70 |
51,07 39,26 |
106,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
+15,13 % 5,12 |
54,74 31,52 |
38,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+15,11 % 37,11 |
291,06 205,66 |
23,71 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+14,97 % 14,25 |
127,32 88,61 |
40,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+14,70 % 28,21 |
224,61 184,90 |
81,57 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+14,68 % 63,29 |
494,55 420,07 |
101,07 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+14,35 % 32,55 |
296,43 200,29 |
18,19 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+14,07 % 41,04 |
361,79 236,70 |
35,04 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
+13,91 % 8,26 |
73,90 48,10 |
78,35 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+13,83 % 5,10 |
42,72 32,60 |
30,09 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+13,67 % 4,73 |
39,3300 28,4200 |
26,31 Mrd. |