S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+13,73 % 99,94 |
842,06 598,08 |
114,11 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+13,67 % 43,27 |
395,20 276,46 |
280,46 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+13,48 % 11,72 |
103,89 69,03 |
20,85 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+13,31 % 12,38 |
105,39 85,44 |
73,27 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+13,03 % 6,05 |
57,82 42,44 |
61,45 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+12,96 % 32,69 |
302,86 215,24 |
94,29 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+12,95 % 11,49 |
100,78 75,47 |
44,93 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+12,35 % 27,76 |
275,59 193,69 |
45,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+12,22 % 12,33 |
122,20 96,80 |
503,18 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+12,21 % 36,94 |
358,71 253,85 |
105,84 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+12,06 % 8,61 |
80,71 62,71 |
77,60 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+12,02 % 3,94 |
38,36 25,57 |
60,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+11,77 % 28,89 |
284,59 205,66 |
23,61 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+11,68 % 31,63 |
361,79 236,70 |
35,95 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+11,62 % 21,02 |
203,6200 140,5000 |
228,32 Mrd. |