S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,38 17:29 |
50,44 50,43 |
+15,21 % 6,65 |
51,07 39,26 |
106,95 Mrd. | |
Autodesk Inc US0527691069 |
238,6900 17:28 |
240,1700 240,4400 |
+14,78 % 30,73 |
266,6800 195,1500 |
88,92 Mrd. | |
Prudential Financial Inc US7443201022 |
109,13 17:30 |
110,48 109,46 |
+14,62 % 13,92 |
127,32 88,61 |
40,27 Mrd. | |
Copart Inc US2172041061 |
50,2700 17:29 |
50,7800 50,9900 |
+14,45 % 6,35 |
58,0700 42,6200 |
54,82 Mrd. | |
Fastenal Company US3119001044 |
65,7200 17:29 |
66,5600 66,3900 |
+14,42 % 8,28 |
78,4200 54,1000 |
56,76 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8150 17:29 |
83,2000 83,4000 |
+14,28 % 10,23 |
93,8700 63,1000 |
57,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,24 17:29 |
281,04 282,64 |
+14,14 % 34,71 |
291,06 205,66 |
23,71 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,7550 17:30 |
118,8300 119,4300 |
+14,13 % 14,46 |
149,2600 98,1100 |
38,43 Mrd. | |
Cigna Group US1255231003 |
329,78 17:29 |
330,96 336,14 |
+13,91 % 40,27 |
364,08 257,49 |
128,54 Mrd. | |
FirstEnergy Corp US3379321074 |
41,92 17:30 |
41,97 41,97 |
+13,70 % 5,05 |
42,72 32,60 |
30,09 Mrd. | |
Expedia Group Inc US30212P3038 |
126,7800 17:29 |
128,5100 130,0100 |
+13,66 % 15,24 |
159,4700 93,0800 |
75,60 Mrd. | |
Fox Corporation US35137L1052 |
39,2500 17:29 |
39,2900 39,3300 |
+13,44 % 4,65 |
39,3300 28,4200 |
26,31 Mrd. | |
CMS Energy Corporation US1258961002 |
65,39 17:29 |
65,33 65,40 |
+13,21 % 7,63 |
66,37 50,57 |
35,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,07 17:30 |
220,58 220,06 |
+13,15 % 25,22 |
224,61 184,90 |
81,57 Mrd. | |
Waters Corp US9418481035 |
329,85 17:30 |
331,44 332,70 |
+13,09 % 38,19 |
361,79 236,70 |
35,04 Mrd. |