S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
498,32 17:14 |
495,49 494,34 |
+15,61 % 67,27 |
494,55 420,07 |
101,07 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,46 17:15 |
50,44 50,43 |
+15,39 % 6,73 |
51,07 39,26 |
106,95 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,72 17:14 |
110,48 109,46 |
+15,24 % 14,51 |
127,32 88,61 |
40,27 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3100 17:16 |
83,2000 83,4000 |
+14,97 % 10,72 |
93,8700 63,1000 |
57,72 Mrd. | |
|
Copart Inc US2172041061 |
50,4900 17:15 |
50,7800 50,9900 |
+14,95 % 6,57 |
58,0700 42,6200 |
54,82 Mrd. | |
|
Fastenal Company US3119001044 |
65,8900 17:16 |
66,5600 66,3900 |
+14,71 % 8,45 |
78,4200 54,1000 |
56,76 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
117,0600 17:14 |
118,8300 119,4300 |
+14,43 % 14,76 |
149,2600 98,1100 |
38,43 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,32 17:10 |
281,04 282,64 |
+14,17 % 34,79 |
291,06 205,66 |
23,71 Mrd. | |
|
Cigna Group US1255231003 |
329,81 17:14 |
330,96 336,14 |
+13,92 % 40,30 |
364,08 257,49 |
128,54 Mrd. | |
|
Expedia Group Inc US30212P3038 |
127,0550 17:15 |
128,5100 130,0100 |
+13,91 % 15,52 |
159,4700 93,0800 |
75,60 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,93 17:15 |
41,97 41,97 |
+13,72 % 5,06 |
42,72 32,60 |
30,09 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 17:15 |
39,2900 39,3300 |
+13,58 % 4,70 |
39,3300 28,4200 |
26,31 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,87 17:14 |
220,58 220,06 |
+13,56 % 26,02 |
224,61 184,90 |
81,57 Mrd. | |
|
Waters Corp US9418481035 |
330,24 17:14 |
331,44 332,70 |
+13,23 % 38,58 |
361,79 236,70 |
35,04 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,36 17:15 |
65,33 65,40 |
+13,16 % 7,60 |
66,37 50,57 |
35,00 Mrd. |