S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+23,01 % 28,31 |
177,82 105,01 |
151,72 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+22,97 % 8,39 |
54,74 33,77 |
40,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+22,94 % 37,31 |
214,3400 140,5000 |
241,01 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+22,93 % 13,99 |
77,1300 49,5200 |
93,39 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
+22,89 % 9,83 |
62,34 38,67 |
231,92 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+22,51 % 12,88 |
70,09 50,57 |
35,93 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
+22,48 % 95,55 |
621,53 397,86 |
56,32 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+22,33 % 4,01 |
23,42 14,01 |
39,76 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+22,31 % 28,16 |
156,97 120,62 |
31,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+22,11 % 107,62 |
604,18 439,20 |
480,79 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+22,10 % 22,73 |
126,60 83,93 |
25,16 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+21,93 % 14,09 |
81,96 61,82 |
14,04 Mrd. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
+21,87 % 5,98 |
38,36 25,57 |
62,68 Mrd. | |
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+21,79 % 117,23 |
670,4900 479,4500 |
204,12 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+21,76 % 30,78 |
190,2800 135,8500 |
34,82 Mrd. |