S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+16,60 % 10,97 |
87,83 59,83 |
157,96 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+16,50 % 67,74 |
478,97 286,62 |
447,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+16,39 % 33,52 |
269,9000 196,2900 |
294,99 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
+16,38 % 8,38 |
80,2800 45,9300 |
265,86 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+15,36 % 6,14 |
50,90 27,17 |
150,35 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+15,14 % 32,37 |
246,12 131,35 |
162,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+15,08 % 34,04 |
272,80 208,68 |
199,36 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+14,99 % 10,13 |
87,6700 60,9700 |
92,79 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+14,99 % 38,25 |
419,53 247,54 |
103,29 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+14,96 % 41,44 |
352,16 201,22 |
299,67 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+14,78 % 71,91 |
563,6600 359,6400 |
177,08 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+14,39 % 17,41 |
145,95 72,91 |
102,31 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+13,98 % 30,44 |
409,9700 108,1000 |
17873,24 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+13,37 % 11,16 |
110,30 65,76 |
105,16 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+13,22 % 7,44 |
66,21 52,30 |
656,72 Mrd. |