S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+11,90 % 7,46 |
76,95 49,12 |
206,54 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+11,85 % 51,76 |
495,56 286,62 |
446,89 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+11,78 % 17,33 |
227,0900 103,0200 |
974,03 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+11,75 % 7,33 |
78,3600 54,8300 |
344,67 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+11,33 % 14,21 |
151,7300 70,2300 |
204,90 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
+11,31 % 7,60 |
95,0000 61,1300 |
81,96 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+11,17 % 17,32 |
196,1200 150,2000 |
644,57 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
+11,09 % 40,25 |
488,85 348,71 |
84,77 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
+10,33 % 3,14 |
40,34 24,69 |
214,49 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+9,99 % 54,17 |
667,24 431,41 |
620,09 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
+9,86 % 47,28 |
576,5500 359,6400 |
179,42 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
+9,71 % 8,16 |
126,04 65,34 |
143,04 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+9,67 % 25,04 |
316,14 164,00 |
94,48 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+9,65 % 8,58 |
105,1800 71,3300 |
201,84 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+9,55 % 3,66 |
48,46 32,60 |
104,33 Mrd. |