S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,96 19:35 |
127,26 126,52 |
+1,93 % 2,44 |
129,87 127,26 |
199,65 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,26 19:35 |
31,91 31,65 |
+1,91 % 0,61 |
32,30 31,78 |
1,26 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
63,9350 19:35 |
63,5500 62,7400 |
+1,90 % 1,20 |
64,6750 63,1200 |
4,70 Mio. | |
|
Incyte Corporation US45337C1027 |
61,4350 19:36 |
60,3000 60,2900 |
+1,90 % 1,15 |
61,7500 60,1950 |
618,99 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,97 19:36 |
232,19 231,59 |
+1,89 % 4,38 |
236,45 231,00 |
836,68 Tsd. | |
|
Nike Inc US6541061031 |
73,99 19:36 |
73,23 72,62 |
+1,89 % 1,37 |
74,18 73,05 |
5,17 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
169,89 19:35 |
168,39 166,75 |
+1,88 % 3,14 |
170,26 168,32 |
518,88 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,53 19:33 |
141,84 141,86 |
+1,88 % 2,67 |
145,00 141,84 |
307,47 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.700,00 19:21 |
1.683,93 1.668,63 |
+1,88 % 31,37 |
1.700,00 1.673,03 |
51,57 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,02 19:34 |
82,43 81,49 |
+1,88 % 1,53 |
83,08 81,72 |
255,71 Tsd. | |
|
State Street Corporation US8574771031 |
77,91 19:35 |
76,98 76,48 |
+1,87 % 1,43 |
78,29 76,98 |
343,19 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,86 19:34 |
959,53 951,19 |
+1,86 % 17,67 |
971,89 959,53 |
54,70 Tsd. | |
|
F5 Inc US3156161024 |
189,5050 19:35 |
187,3000 186,0500 |
+1,86 % 3,46 |
189,5800 186,1900 |
100,72 Tsd. | |
|
Roper Technologies Inc US7766961061 |
524,7600 19:33 |
518,9700 515,2500 |
+1,85 % 9,51 |
525,2800 516,3800 |
126,20 Tsd. | |
|
Pool Corporation US73278L1052 |
355,7000 19:35 |
350,5000 349,2600 |
+1,84 % 6,44 |
357,3400 349,9400 |
98,95 Tsd. |