S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
91,9946 19:41 |
88,4800 86,8000 |
+12,19 % 9,99 |
153,4500 48,8800 |
1097,01 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,25 19:42 |
40,00 39,52 |
+11,91 % 4,39 |
54,86 25,09 |
444,43 Mrd. | |
HP Inc US40434L1052 |
32,81 19:42 |
32,29 32,02 |
+11,90 % 3,49 |
40,34 24,69 |
214,64 Mrd. | |
CDW Corporation US12514G1085 |
212,6400 19:39 |
209,7500 208,9900 |
+11,89 % 22,59 |
257,8700 152,5900 |
117,40 Mrd. | |
PepsiCo Inc US7134481081 |
172,6400 19:40 |
170,2100 171,7900 |
+11,86 % 18,31 |
196,1200 150,2000 |
644,42 Mrd. | |
CBRE Group Inc US12504L1098 |
109,20 19:42 |
107,15 106,32 |
+11,71 % 11,45 |
112,71 65,76 |
106,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,33 19:41 |
589,74 587,37 |
+11,54 % 62,13 |
667,24 431,41 |
620,29 Mrd. | |
Genuine Parts Co US3724601055 |
138,47 19:41 |
137,68 137,23 |
+11,42 % 14,19 |
187,28 118,38 |
100,23 Mrd. | |
Exelon Corporation US30161N1019 |
37,7700 19:41 |
37,5900 37,8400 |
+11,23 % 3,81 |
50,2500 33,6200 |
219,25 Mrd. | |
FirstEnergy Corp US3379321074 |
42,06 19:42 |
41,72 41,91 |
+11,18 % 4,23 |
48,46 32,60 |
104,36 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,65 19:40 |
400,00 401,19 |
+11,17 % 40,46 |
488,85 348,71 |
84,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,9500 19:41 |
99,1000 99,5700 |
+10,76 % 9,61 |
105,1800 71,3300 |
201,94 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,70 19:42 |
140,20 139,42 |
+10,71 % 13,81 |
153,73 108,49 |
62,34 Mrd. | |
Entergy Corp US29364G1031 |
117,24 19:41 |
115,16 116,98 |
+10,51 % 11,15 |
125,84 88,87 |
110,65 Mrd. | |
STERIS plc IE00BFY8C754 |
238,51 19:40 |
234,41 233,53 |
+10,27 % 22,22 |
252,92 160,72 |
77,69 Mrd. |