S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
91,9000 19:30 |
88,4800 86,8000 |
+12,07 % 9,90 |
153,4500 48,8800 |
1097,01 Mrd. | |
HP Inc US40434L1052 |
32,78 19:30 |
32,29 32,02 |
+11,80 % 3,46 |
40,34 24,69 |
214,64 Mrd. | |
CBRE Group Inc US12504L1098 |
109,22 19:30 |
107,15 106,32 |
+11,73 % 11,47 |
112,71 65,76 |
106,88 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 19:29 |
170,2100 171,7900 |
+11,70 % 18,06 |
196,1200 150,2000 |
644,42 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,16 19:30 |
40,00 39,52 |
+11,67 % 4,30 |
54,86 25,09 |
444,43 Mrd. | |
CDW Corporation US12514G1085 |
211,9850 19:29 |
209,7500 208,9900 |
+11,54 % 21,94 |
257,8700 152,5900 |
117,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,27 19:30 |
400,00 401,19 |
+11,34 % 41,08 |
488,85 348,71 |
84,77 Mrd. | |
Genuine Parts Co US3724601055 |
138,33 19:30 |
137,68 137,23 |
+11,31 % 14,05 |
187,28 118,38 |
100,23 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,86 19:30 |
589,74 587,37 |
+11,27 % 60,66 |
667,24 431,41 |
620,29 Mrd. | |
FirstEnergy Corp US3379321074 |
42,09 19:30 |
41,72 41,91 |
+11,26 % 4,26 |
48,46 32,60 |
104,36 Mrd. | |
Exelon Corporation US30161N1019 |
37,7750 19:30 |
37,5900 37,8400 |
+11,25 % 3,82 |
50,2500 33,6200 |
219,25 Mrd. | |
American Electric Power Company Inc US0255371017 |
99,0000 19:30 |
99,1000 99,5700 |
+10,81 % 9,66 |
105,1800 71,3300 |
201,94 Mrd. | |
Entergy Corp US29364G1031 |
117,36 19:30 |
115,16 116,98 |
+10,62 % 11,27 |
125,84 88,87 |
110,65 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,50 19:30 |
140,20 139,42 |
+10,56 % 13,61 |
153,73 108,49 |
62,34 Mrd. | |
STERIS plc IE00BFY8C754 |
238,30 19:29 |
234,41 233,53 |
+10,18 % 22,01 |
252,92 160,72 |
77,69 Mrd. |