S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
194,3200 17:11 |
195,5900 192,7200 |
+0,83 % 1,60 |
196,6200 192,9500 |
13,08 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,77 17:10 |
51,57 51,34 |
+0,84 % 0,43 |
52,16 51,35 |
283,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,98 17:10 |
226,71 226,08 |
+0,84 % 1,90 |
228,55 225,40 |
227,80 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 17:10 |
148,04 147,82 |
+0,85 % 1,25 |
149,35 147,61 |
801,82 Tsd. | |
DaVita Inc US23918K1088 |
137,10 17:10 |
136,90 135,95 |
+0,85 % 1,16 |
138,88 136,44 |
103,06 Tsd. | |
Genuine Parts Co US3724601055 |
142,45 17:11 |
141,99 141,23 |
+0,86 % 1,22 |
143,20 140,66 |
240,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,45 17:10 |
260,55 260,20 |
+0,86 % 2,25 |
263,37 260,35 |
230,82 Tsd. | |
American International Group Inc US0268747849 |
78,29 17:10 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,63 |
1,08 Mio. | |
Sysco Corp US8718291078 |
72,42 17:10 |
71,88 71,80 |
+0,86 % 0,62 |
73,07 71,38 |
366,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 17:10 |
16,19 16,22 |
+0,86 % 0,14 |
16,46 16,12 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
243,95 17:10 |
242,39 241,85 |
+0,87 % 2,10 |
245,00 241,88 |
114,05 Tsd. | |
Republic Services Inc US7607591002 |
202,94 17:10 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
152,97 Tsd. | |
Cintas Corporation US1729081059 |
721,1900 17:10 |
715,5100 714,8500 |
+0,89 % 6,34 |
727,0400 715,5100 |
70,05 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2300 17:09 |
493,2500 490,8500 |
+0,89 % 4,38 |
496,9300 492,1350 |
135,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8100 17:10 |
243,0900 242,6400 |
+0,89 % 2,17 |
246,5700 242,7600 |
362,43 Tsd. |