S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
95,88 16:20 |
97,07 95,40 |
+0,50 % 0,48 |
97,46 95,56 |
57,80 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,91 16:19 |
51,79 51,65 |
+0,50 % 0,26 |
52,26 51,58 |
4,18 Mio. | |
Abbott Laboratories US0028241000 |
110,45 16:19 |
110,47 109,89 |
+0,51 % 0,56 |
111,33 109,76 |
1,08 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,26 16:20 |
505,00 498,70 |
+0,51 % 2,56 |
506,91 500,23 |
253,85 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,59 16:19 |
93,01 92,11 |
+0,52 % 0,48 |
93,46 92,14 |
507,41 Tsd. | |
American International Group Inc US0268747849 |
73,29 16:20 |
73,88 72,91 |
+0,52 % 0,38 |
74,36 73,07 |
241,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,62 16:20 |
57,62 57,31 |
+0,54 % 0,31 |
58,09 57,59 |
89,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2500 16:19 |
263,5000 262,8200 |
+0,54 % 1,43 |
264,4700 263,4400 |
86,46 Tsd. | |
Solventum Corporation US83444M1018 |
58,10 16:19 |
58,25 57,78 |
+0,55 % 0,32 |
58,57 57,86 |
131,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,52 16:19 |
78,51 78,09 |
+0,55 % 0,43 |
79,25 78,00 |
425,00 Tsd. | |
KKR and Company Inc US48251W1045 |
119,04 16:20 |
120,00 118,38 |
+0,55 % 0,66 |
120,40 118,49 |
338,23 Tsd. | |
Snap on Inc US8330341012 |
274,75 16:19 |
276,99 273,23 |
+0,56 % 1,52 |
277,29 273,91 |
16,27 Tsd. | |
GE Aerospace US3696043013 |
168,89 16:19 |
168,75 167,95 |
+0,56 % 0,94 |
170,75 168,22 |
627,97 Tsd. | |
Loews Corporation US5404241086 |
78,10 16:18 |
78,21 77,66 |
+0,57 % 0,44 |
78,54 77,85 |
19,81 Tsd. | |
Microsoft Corporation US5949181045 |
419,2300 16:20 |
419,8000 416,8600 |
+0,57 % 2,37 |
420,9360 417,6600 |
2,87 Mio. |