S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,5506 15:56 |
53,5700 53,2300 |
+0,60 % 0,32 |
53,6550 53,3700 |
65,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,81 15:55 |
90,79 90,26 |
+0,61 % 0,55 |
91,00 90,30 |
76,94 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,11 15:53 |
271,53 270,46 |
+0,61 % 1,65 |
272,55 271,53 |
19,82 Tsd. | |
AFLAC Inc US0010551028 |
93,94 15:55 |
93,51 93,37 |
+0,61 % 0,57 |
94,03 93,23 |
93,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9300 15:55 |
35,5600 35,7100 |
+0,62 % 0,22 |
35,9900 35,4500 |
283,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 15:56 |
16,19 16,22 |
+0,62 % 0,10 |
16,36 16,12 |
392,56 Tsd. | |
McDonalds Corp US5801351017 |
253,09 15:56 |
251,00 251,53 |
+0,62 % 1,56 |
253,09 250,10 |
410,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,00 15:56 |
105,98 105,34 |
+0,62 % 0,66 |
106,17 105,70 |
42,65 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5900 15:56 |
64,5000 64,1900 |
+0,62 % 0,40 |
64,7000 64,2200 |
57,00 Tsd. | |
JM Smucker Company US8326964058 |
117,11 15:56 |
116,50 116,38 |
+0,63 % 0,73 |
117,13 115,44 |
32,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,11 15:56 |
79,90 79,61 |
+0,63 % 0,50 |
80,17 79,63 |
60,78 Tsd. | |
MetLife Inc US59156R1086 |
74,90 15:56 |
74,55 74,43 |
+0,63 % 0,47 |
74,90 74,35 |
119,30 Tsd. | |
Exelon Corporation US30161N1019 |
35,5750 15:56 |
35,5700 35,3500 |
+0,64 % 0,23 |
35,6500 35,3400 |
616,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5050 15:56 |
119,1200 118,7400 |
+0,64 % 0,77 |
119,7300 118,8400 |
34,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2700 15:56 |
70,3300 70,8100 |
+0,65 % 0,46 |
71,2900 70,3300 |
400,64 Tsd. |