S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
104,05 15:58 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 103,91 |
317,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,07 15:55 |
268,56 266,63 |
+0,54 % 1,44 |
268,56 266,57 |
7,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,96 15:58 |
105,01 106,36 |
+0,56 % 0,60 |
108,08 105,01 |
255,78 Tsd. | |
Paychex Inc US7043261079 |
125,8050 15:57 |
125,2900 125,1000 |
+0,56 % 0,71 |
126,0000 125,2900 |
44,71 Tsd. | |
Lowes Companies Inc US5486611073 |
238,98 15:57 |
242,28 237,64 |
+0,56 % 1,34 |
242,94 238,63 |
235,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,63 15:54 |
372,08 369,54 |
+0,56 % 2,09 |
374,00 371,31 |
8,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,73 15:58 |
39,81 39,50 |
+0,58 % 0,23 |
40,17 39,70 |
627,03 Tsd. | |
Sherwin Williams US8243481061 |
354,21 15:57 |
355,05 352,15 |
+0,58 % 2,06 |
357,52 354,18 |
83,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,97 15:57 |
274,25 272,37 |
+0,59 % 1,60 |
276,12 273,55 |
98,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,84 15:57 |
446,04 442,24 |
+0,59 % 2,60 |
448,27 444,84 |
16,54 Tsd. | |
Amphenol Corp US0320951017 |
65,20 15:57 |
65,57 64,81 |
+0,59 % 0,39 |
65,68 64,93 |
410,33 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,78 15:57 |
349,78 345,72 |
+0,60 % 2,06 |
351,20 346,37 |
55,43 Tsd. | |
BXP Inc US1011211018 |
68,95 15:58 |
69,41 68,53 |
+0,61 % 0,42 |
69,74 68,76 |
31,26 Tsd. | |
Centene Corp US15135B1017 |
77,51 15:58 |
77,07 77,03 |
+0,62 % 0,48 |
77,68 77,01 |
196,79 Tsd. | |
Loews Corporation US5404241086 |
78,14 15:57 |
78,21 77,66 |
+0,62 % 0,48 |
78,54 77,97 |
12,56 Tsd. |