S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,21 20:12 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
1,84 Mio. | |
Invesco Ltd BMG491BT1088 |
16,42 20:12 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,24 Mio. | |
WR Berkley Corp US0844231029 |
54,67 20:12 |
54,14 54,02 |
+1,20 % 0,65 |
54,87 54,14 |
771,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,03 20:12 |
76,37 76,11 |
+1,21 % 0,92 |
77,03 76,37 |
1,31 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,60 20:12 |
210,00 210,05 |
+1,21 % 2,55 |
213,22 208,08 |
7,44 Mio. | |
Aptiv PLC JE00B783TY65 |
73,14 20:12 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
951,02 Tsd. | |
Morgan Stanley US6174464486 |
106,55 20:12 |
104,13 105,26 |
+1,23 % 1,29 |
109,11 102,81 |
12,31 Mio. | |
General Motors Company US37045V1008 |
49,91 20:12 |
49,32 49,30 |
+1,23 % 0,61 |
49,99 48,81 |
5,60 Mio. | |
TJX Companies Inc US8725401090 |
115,21 20:12 |
113,97 113,81 |
+1,23 % 1,40 |
115,22 113,92 |
1,71 Mio. | |
Edison International US2810201077 |
73,95 20:12 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
604,87 Tsd. | |
AT&T Inc US00206R1023 |
18,81 20:12 |
18,60 18,58 |
+1,23 % 0,23 |
18,82 18,57 |
12,09 Mio. | |
Loews Corporation US5404241086 |
78,38 20:12 |
77,49 77,42 |
+1,24 % 0,96 |
78,42 77,37 |
140,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,39 20:12 |
1.358,54 1.358,54 |
+1,24 % 16,85 |
1.377,56 1.357,75 |
52,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,38 20:12 |
90,79 90,26 |
+1,24 % 1,12 |
91,38 90,30 |
541,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,6750 20:11 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,7650 25,3900 |
926,64 Tsd. |